PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 675.0 | 679.24 | 672.0 | 678.0 | 27.18 Thousand |
| 10 Oct, 2024 | 675.0 | 689.0 | 668.0 | 680.0 | 48.65 Thousand |
| 09 Oct, 2024 | 655.0 | 674.98 | 655.0 | 670.0 | 52.86 Thousand |
| 08 Oct, 2024 | 671.0 | 677.0 | 655.0 | 671.0 | 135.72 Thousand |
| 07 Oct, 2024 | 673.0 | 692.0 | 659.35 | 675.0 | 46.94 Thousand |
| 04 Oct, 2024 | 667.0 | 689.0 | 661.0 | 675.0 | 82.21 Thousand |
| 03 Oct, 2024 | 663.0 | 670.0 | 659.0 | 670.0 | 56.34 Thousand |
| 02 Oct, 2024 | 661.0 | 673.0 | 656.0 | 664.0 | 229.59 Thousand |
| 01 Oct, 2024 | 667.0 | 680.0 | 666.45 | 667.0 | 94.33 Thousand |
| 30 Sep, 2024 | 680.0 | 686.0 | 676.0 | 676.0 | 70.94 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT