PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 665.0 | 673.0 | 663.0 | 672.0 | 66.14 Thousand |
| 12 Sep, 2024 | 663.0 | 672.0 | 661.0 | 669.0 | 38.88 Thousand |
| 11 Sep, 2024 | 665.0 | 666.0 | 656.0 | 665.0 | 78.1 Thousand |
| 10 Sep, 2024 | 669.0 | 679.0 | 659.0 | 665.0 | 95.96 Thousand |
| 09 Sep, 2024 | 650.0 | 685.0 | 650.0 | 673.0 | 40.46 Thousand |
| 06 Sep, 2024 | 660.0 | 675.0 | 656.75 | 658.0 | 64.36 Thousand |
| 05 Sep, 2024 | 678.0 | 686.0 | 668.0 | 668.0 | 48.44 Thousand |
| 04 Sep, 2024 | 675.0 | 681.0 | 662.92 | 680.0 | 81.28 Thousand |
| 03 Sep, 2024 | 684.0 | 694.0 | 666.0 | 681.0 | 57.57 Thousand |
| 02 Sep, 2024 | 687.0 | 688.0 | 668.0 | 684.0 | 59.54 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT