PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 485.5 | 492.5 | 485.5 | 487.5 | 29.28 Thousand |
| 12 Mar, 2024 | 480.0 | 492.5 | 480.0 | 486.5 | 40.8 Thousand |
| 11 Mar, 2024 | 490.58 | 499.5 | 484.75 | 489.0 | 37.48 Thousand |
| 08 Mar, 2024 | 492.0 | 493.5 | 487.0 | 491.0 | 103.01 Thousand |
| 07 Mar, 2024 | 488.5 | 496.75 | 480.5 | 494.0 | 188.2 Thousand |
| 06 Mar, 2024 | 500.0 | 500.0 | 480.5 | 487.0 | 125.57 Thousand |
| 05 Mar, 2024 | 490.0 | 514.0 | 485.5 | 489.0 | 96.39 Thousand |
| 04 Mar, 2024 | 494.0 | 499.5 | 486.0 | 495.0 | 53.67 Thousand |
| 01 Mar, 2024 | 490.0 | 512.0 | 490.0 | 494.0 | 90.65 Thousand |
| 29 Feb, 2024 | 514.0 | 514.0 | 492.5 | 496.0 | 49.4 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF