PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 680.0 | 697.0 | 669.77 | 687.0 | 84.35 Thousand |
| 29 Aug, 2024 | 695.0 | 699.0 | 659.0 | 678.0 | 125.77 Thousand |
| 28 Aug, 2024 | 698.0 | 711.0 | 669.0 | 700.0 | 71.23 Thousand |
| 27 Aug, 2024 | 701.0 | 710.0 | 697.0 | 701.0 | 64 Thousand |
| 23 Aug, 2024 | 700.0 | 714.0 | 682.0 | 700.0 | 35.34 Thousand |
| 22 Aug, 2024 | 705.0 | 716.0 | 690.5 | 700.0 | 44.27 Thousand |
| 21 Aug, 2024 | 721.0 | 721.0 | 708.0 | 708.0 | 90.5 Thousand |
| 20 Aug, 2024 | 713.0 | 720.0 | 707.0 | 711.0 | 50.28 Thousand |
| 19 Aug, 2024 | 700.0 | 722.0 | 687.0 | 714.0 | 62.87 Thousand |
| 16 Aug, 2024 | 686.0 | 706.46 | 669.0 | 705.0 | 53.68 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT