PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 515.0 | 515.0 | 490.0 | 495.5 | 57.92 Thousand |
| 27 Feb, 2024 | 502.0 | 510.0 | 490.51 | 500.0 | 241.78 Thousand |
| 26 Feb, 2024 | 500.0 | 505.11 | 497.0 | 502.0 | 32.52 Thousand |
| 23 Feb, 2024 | 515.0 | 515.0 | 500.0 | 502.0 | 34.22 Thousand |
| 22 Feb, 2024 | 520.0 | 520.0 | 497.5 | 510.0 | 336.89 Thousand |
| 21 Feb, 2024 | 499.5 | 501.0 | 488.0 | 494.5 | 65.21 Thousand |
| 20 Feb, 2024 | 506.75 | 518.0 | 495.0 | 502.0 | 34.05 Thousand |
| 19 Feb, 2024 | 499.5 | 509.0 | 495.22 | 500.0 | 36.39 Thousand |
| 16 Feb, 2024 | 502.0 | 513.0 | 499.0 | 503.0 | 35.36 Thousand |
| 15 Feb, 2024 | 504.6 | 519.0 | 500.0 | 502.0 | 61.27 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF