PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 688.0 | 708.0 | 685.96 | 691.0 | 81.61 Thousand |
| 14 Aug, 2024 | 690.0 | 714.0 | 681.0 | 691.0 | 55.93 Thousand |
| 13 Aug, 2024 | 694.0 | 709.0 | 679.0 | 689.0 | 58.66 Thousand |
| 12 Aug, 2024 | 701.0 | 712.0 | 684.0 | 696.0 | 121.31 Thousand |
| 09 Aug, 2024 | 684.0 | 707.0 | 677.0 | 702.0 | 110.38 Thousand |
| 08 Aug, 2024 | 690.0 | 712.0 | 676.0 | 691.0 | 101.46 Thousand |
| 07 Aug, 2024 | 658.0 | 695.0 | 657.21 | 689.0 | 89.08 Thousand |
| 06 Aug, 2024 | 654.0 | 664.86 | 644.0 | 658.0 | 122.47 Thousand |
| 05 Aug, 2024 | 661.0 | 684.0 | 620.5 | 658.0 | 222.3 Thousand |
| 02 Aug, 2024 | 690.0 | 712.0 | 665.0 | 672.0 | 133.01 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT