PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 546.65 | 557.0 | 541.0 | 549.0 | 48.11 Thousand |
| 30 Jan, 2024 | 543.0 | 551.0 | 535.0 | 547.0 | 90.48 Thousand |
| 29 Jan, 2024 | 539.0 | 548.0 | 532.58 | 547.0 | 94.72 Thousand |
| 26 Jan, 2024 | 531.02 | 548.0 | 531.02 | 536.0 | 55.54 Thousand |
| 25 Jan, 2024 | 545.0 | 548.0 | 536.0 | 536.0 | 77.66 Thousand |
| 24 Jan, 2024 | 533.0 | 554.0 | 533.0 | 550.0 | 121.45 Thousand |
| 23 Jan, 2024 | 525.0 | 537.0 | 522.0 | 533.0 | 191.35 Thousand |
| 22 Jan, 2024 | 514.0 | 528.0 | 511.56 | 528.0 | 439.54 Thousand |
| 19 Jan, 2024 | 512.0 | 517.0 | 506.0 | 516.0 | 91.44 Thousand |
| 18 Jan, 2024 | 497.57 | 512.0 | 497.57 | 506.0 | 172.73 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF