PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 660.0 | 669.0 | 652.96 | 660.0 | 85.92 Thousand |
| 17 Jul, 2024 | 648.0 | 659.38 | 640.68 | 655.0 | 75.03 Thousand |
| 16 Jul, 2024 | 646.0 | 666.0 | 634.0 | 644.0 | 87.88 Thousand |
| 15 Jul, 2024 | 646.0 | 671.62 | 646.0 | 653.0 | 80.03 Thousand |
| 12 Jul, 2024 | 660.0 | 670.01 | 648.0 | 648.0 | 107.4 Thousand |
| 11 Jul, 2024 | 641.0 | 659.31 | 636.0 | 655.0 | 44.8 Thousand |
| 10 Jul, 2024 | 635.0 | 644.0 | 630.0 | 640.0 | 48.49 Thousand |
| 09 Jul, 2024 | 615.0 | 644.0 | 615.0 | 632.0 | 40.59 Thousand |
| 08 Jul, 2024 | 610.0 | 644.0 | 610.0 | 623.0 | 75.41 Thousand |
| 05 Jul, 2024 | 643.0 | 643.0 | 611.0 | 620.0 | 78.51 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT