PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 512.0 | 516.0 | 510.0 | 512.0 | 80.21 Thousand |
| 15 Jan, 2024 | 512.0 | 518.0 | 509.0 | 514.0 | 55.23 Thousand |
| 12 Jan, 2024 | 507.0 | 516.0 | 507.0 | 515.0 | 79.56 Thousand |
| 11 Jan, 2024 | 519.0 | 520.0 | 507.0 | 508.0 | 100.81 Thousand |
| 10 Jan, 2024 | 526.5 | 532.0 | 512.0 | 516.0 | 81.45 Thousand |
| 09 Jan, 2024 | 530.0 | 530.0 | 523.0 | 524.0 | 87.29 Thousand |
| 08 Jan, 2024 | 519.0 | 529.0 | 516.0 | 528.0 | 79.43 Thousand |
| 05 Jan, 2024 | 530.0 | 532.0 | 519.0 | 519.0 | 122.57 Thousand |
| 04 Jan, 2024 | 523.0 | 533.0 | 521.0 | 533.0 | 198.43 Thousand |
| 03 Jan, 2024 | 523.0 | 523.0 | 511.0 | 520.0 | 139.27 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF