PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 639.0 | 642.0 | 612.0 | 627.0 | 104.54 Thousand |
| 03 Jul, 2024 | 655.0 | 655.0 | 616.0 | 633.0 | 141.95 Thousand |
| 02 Jul, 2024 | 646.0 | 650.0 | 636.0 | 638.0 | 69.06 Thousand |
| 01 Jul, 2024 | 670.0 | 670.0 | 640.0 | 643.0 | 83.58 Thousand |
| 28 Jun, 2024 | 670.0 | 670.0 | 631.0 | 636.0 | 151.46 Thousand |
| 27 Jun, 2024 | 643.0 | 663.0 | 639.0 | 650.0 | 227.14 Thousand |
| 26 Jun, 2024 | 655.0 | 657.84 | 628.0 | 635.0 | 128.44 Thousand |
| 25 Jun, 2024 | 650.0 | 655.0 | 639.0 | 647.0 | 165.6 Thousand |
| 24 Jun, 2024 | 650.0 | 650.0 | 631.0 | 640.0 | 354.53 Thousand |
| 21 Jun, 2024 | 638.0 | 649.0 | 629.0 | 636.0 | 75.14 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT