PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 702.0 | 712.0 | 685.0 | 698.0 | 241.83 Thousand |
| 31 Jul, 2024 | 698.0 | 701.8 | 681.0 | 692.0 | 101.95 Thousand |
| 30 Jul, 2024 | 683.0 | 702.46 | 681.5 | 696.0 | 128.51 Thousand |
| 29 Jul, 2024 | 700.0 | 700.0 | 680.0 | 688.0 | 66.44 Thousand |
| 26 Jul, 2024 | 668.0 | 695.0 | 654.0 | 688.0 | 151.93 Thousand |
| 25 Jul, 2024 | 655.0 | 669.0 | 648.0 | 660.0 | 108.3 Thousand |
| 24 Jul, 2024 | 669.0 | 673.0 | 660.0 | 666.0 | 37.09 Thousand |
| 23 Jul, 2024 | 669.0 | 679.0 | 664.0 | 671.0 | 62.2 Thousand |
| 22 Jul, 2024 | 663.0 | 672.86 | 653.0 | 665.0 | 94.24 Thousand |
| 19 Jul, 2024 | 660.0 | 667.0 | 652.23 | 662.0 | 297.65 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT