PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 501.0 | 516.82 | 501.0 | 512.0 | 128.09 Thousand |
| 13 Feb, 2024 | 495.5 | 525.0 | 495.5 | 510.0 | 257.08 Thousand |
| 12 Feb, 2024 | 527.0 | 527.0 | 503.0 | 510.0 | 50.04 Thousand |
| 09 Feb, 2024 | 528.0 | 528.0 | 498.5 | 509.0 | 53 Thousand |
| 08 Feb, 2024 | 517.7 | 520.0 | 504.0 | 506.0 | 95.92 Thousand |
| 07 Feb, 2024 | 521.0 | 521.98 | 509.01 | 511.0 | 85.7 Thousand |
| 06 Feb, 2024 | 524.0 | 537.0 | 514.65 | 524.0 | 49.23 Thousand |
| 05 Feb, 2024 | 520.0 | 539.0 | 502.0 | 521.0 | 75.27 Thousand |
| 02 Feb, 2024 | 519.0 | 534.0 | 517.0 | 523.0 | 69.96 Thousand |
| 01 Feb, 2024 | 547.0 | 549.0 | 516.0 | 517.0 | 116.57 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF