PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 650.0 | 650.0 | 621.0 | 637.0 | 50.15 Thousand |
| 19 Jun, 2024 | 640.0 | 648.0 | 609.0 | 630.0 | 97.24 Thousand |
| 18 Jun, 2024 | 642.0 | 645.8 | 626.0 | 626.0 | 132.28 Thousand |
| 17 Jun, 2024 | 625.0 | 645.0 | 610.0 | 640.0 | 159.83 Thousand |
| 14 Jun, 2024 | 618.0 | 621.75 | 605.0 | 613.0 | 121.83 Thousand |
| 13 Jun, 2024 | 585.0 | 619.0 | 568.0 | 608.0 | 357.71 Thousand |
| 12 Jun, 2024 | 568.0 | 579.0 | 564.0 | 567.0 | 150.02 Thousand |
| 11 Jun, 2024 | 573.0 | 573.0 | 553.0 | 566.0 | 72.02 Thousand |
| 10 Jun, 2024 | 573.0 | 573.0 | 551.0 | 558.0 | 56.26 Thousand |
| 07 Jun, 2024 | 565.0 | 571.0 | 551.0 | 564.0 | 42.97 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT