PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 488.0 | 488.0 | 472.5 | 477.0 | 118.45 Thousand |
| 12 Dec, 2023 | 473.0 | 488.5 | 468.5 | 481.0 | 339.65 Thousand |
| 11 Dec, 2023 | 462.0 | 474.0 | 461.0 | 469.5 | 261.74 Thousand |
| 08 Dec, 2023 | 464.5 | 470.5 | 458.0 | 463.5 | 395.84 Thousand |
| 07 Dec, 2023 | 453.5 | 461.5 | 450.5 | 458.0 | 115.25 Thousand |
| 06 Dec, 2023 | 456.0 | 460.5 | 450.0 | 453.5 | 212.32 Thousand |
| 05 Dec, 2023 | 459.5 | 463.5 | 449.0 | 456.0 | 696.19 Thousand |
| 04 Dec, 2023 | 468.97 | 473.5 | 445.0 | 456.5 | 2.15 Million |
| 01 Dec, 2023 | 494.5 | 494.5 | 461.03 | 464.0 | 1.72 Million |
| 30 Nov, 2023 | 500.0 | 500.0 | 470.0 | 470.5 | 264.56 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF