PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 562.0 | 571.0 | 555.0 | 560.0 | 293.47 Thousand |
| 05 Jun, 2024 | 567.0 | 573.0 | 563.0 | 570.0 | 36.06 Thousand |
| 04 Jun, 2024 | 550.0 | 568.0 | 550.0 | 568.0 | 65.55 Thousand |
| 03 Jun, 2024 | 546.0 | 567.0 | 540.0 | 563.0 | 101.76 Thousand |
| 31 May, 2024 | 549.0 | 549.0 | 532.0 | 549.0 | 92.66 Thousand |
| 30 May, 2024 | 530.0 | 553.0 | 530.0 | 543.0 | 60.61 Thousand |
| 29 May, 2024 | 536.0 | 562.0 | 531.0 | 541.0 | 77.51 Thousand |
| 28 May, 2024 | 547.0 | 554.0 | 539.0 | 547.0 | 64.27 Thousand |
| 24 May, 2024 | 557.0 | 557.0 | 534.0 | 547.0 | 74.18 Thousand |
| 23 May, 2024 | 562.0 | 570.0 | 532.0 | 544.0 | 72.44 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT