PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 554.0 | 566.0 | 546.0 | 553.0 | 88.36 Thousand |
| 07 May, 2024 | 550.0 | 554.6 | 541.6 | 550.0 | 110.58 Thousand |
| 03 May, 2024 | 524.0 | 549.36 | 524.0 | 548.0 | 121.48 Thousand |
| 02 May, 2024 | 537.0 | 541.0 | 528.0 | 538.0 | 53.18 Thousand |
| 01 May, 2024 | 525.0 | 537.17 | 522.0 | 532.0 | 66.73 Thousand |
| 30 Apr, 2024 | 530.0 | 542.98 | 518.0 | 527.0 | 59.72 Thousand |
| 29 Apr, 2024 | 509.0 | 528.98 | 509.0 | 525.0 | 79.14 Thousand |
| 26 Apr, 2024 | 522.0 | 532.0 | 510.0 | 513.0 | 159.1 Thousand |
| 25 Apr, 2024 | 522.0 | 535.9 | 520.0 | 526.0 | 55.07 Thousand |
| 24 Apr, 2024 | 530.0 | 541.8 | 519.0 | 527.0 | 82 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT