PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 566.0 | 578.0 | 552.0 | 556.0 | 244.23 Thousand |
| 14 Nov, 2023 | 562.0 | 571.2 | 550.0 | 562.0 | 143.39 Thousand |
| 13 Nov, 2023 | 562.0 | 562.0 | 550.0 | 561.0 | 130.72 Thousand |
| 10 Nov, 2023 | 561.0 | 561.0 | 552.0 | 557.0 | 80.16 Thousand |
| 09 Nov, 2023 | 554.9 | 568.0 | 547.0 | 561.0 | 102.71 Thousand |
| 08 Nov, 2023 | 560.0 | 560.0 | 540.0 | 553.0 | 125.39 Thousand |
| 07 Nov, 2023 | 550.0 | 557.0 | 542.0 | 545.0 | 41.74 Thousand |
| 06 Nov, 2023 | 552.5 | 562.0 | 551.0 | 555.0 | 41.43 Thousand |
| 03 Nov, 2023 | 540.0 | 562.0 | 540.0 | 558.0 | 78.97 Thousand |
| 02 Nov, 2023 | 540.6 | 560.0 | 536.0 | 547.0 | 79.46 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF