PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 536.0 | 536.0 | 517.0 | 531.0 | 91.8 Thousand |
| 22 Apr, 2024 | 492.0 | 545.0 | 490.5 | 533.0 | 226.21 Thousand |
| 19 Apr, 2024 | 476.5 | 495.8 | 475.0 | 486.0 | 46.29 Thousand |
| 18 Apr, 2024 | 487.0 | 491.0 | 473.77 | 482.5 | 87.89 Thousand |
| 17 Apr, 2024 | 489.0 | 500.0 | 479.0 | 479.5 | 61.12 Thousand |
| 16 Apr, 2024 | 508.0 | 508.0 | 480.0 | 492.0 | 92.5 Thousand |
| 15 Apr, 2024 | 497.0 | 507.0 | 480.5 | 492.0 | 144.24 Thousand |
| 12 Apr, 2024 | 499.0 | 499.0 | 480.0 | 485.0 | 56.53 Thousand |
| 11 Apr, 2024 | 470.0 | 490.0 | 470.0 | 489.0 | 68.02 Thousand |
| 10 Apr, 2024 | 479.5 | 489.0 | 474.01 | 478.0 | 193.51 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT