PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 485.5 | 488.5 | 479.65 | 481.0 | 67.86 Thousand |
| 21 Mar, 2024 | 490.0 | 496.0 | 482.5 | 485.0 | 63.66 Thousand |
| 20 Mar, 2024 | 504.0 | 504.0 | 485.0 | 487.0 | 175.28 Thousand |
| 19 Mar, 2024 | 485.0 | 490.0 | 482.0 | 482.0 | 55.18 Thousand |
| 18 Mar, 2024 | 490.0 | 491.0 | 483.5 | 486.5 | 57.43 Thousand |
| 15 Mar, 2024 | 483.5 | 491.0 | 483.5 | 485.0 | 141.11 Thousand |
| 14 Mar, 2024 | 485.5 | 495.0 | 484.0 | 485.0 | 38.63 Thousand |
| 13 Mar, 2024 | 485.5 | 492.5 | 485.5 | 487.5 | 32.28 Thousand |
| 12 Mar, 2024 | 480.0 | 492.5 | 480.0 | 486.5 | 46.45 Thousand |
| 11 Mar, 2024 | 496.0 | 499.5 | 484.75 | 489.0 | 43.99 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT