PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 506.0 | 512.0 | 503.62 | 505.0 | 108.35 Thousand |
| 05 Oct, 2023 | 503.0 | 511.0 | 503.0 | 510.0 | 34.86 Thousand |
| 04 Oct, 2023 | 523.0 | 523.97 | 500.89 | 503.0 | 88.4 Thousand |
| 03 Oct, 2023 | 511.0 | 538.97 | 500.51 | 508.0 | 56.43 Thousand |
| 02 Oct, 2023 | 519.0 | 543.0 | 511.0 | 515.0 | 56.32 Thousand |
| 29 Sep, 2023 | 522.0 | 534.99 | 517.82 | 523.0 | 63.76 Thousand |
| 28 Sep, 2023 | 526.0 | 549.0 | 524.85 | 528.0 | 46.64 Thousand |
| 27 Sep, 2023 | 560.0 | 560.0 | 530.0 | 535.0 | 24.75 Thousand |
| 26 Sep, 2023 | 564.0 | 564.0 | 538.0 | 542.0 | 27.63 Thousand |
| 25 Sep, 2023 | 540.2 | 564.0 | 535.0 | 548.0 | 34.66 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF