PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 506.0 | 515.0 | 500.0 | 502.0 | 53.25 Thousand |
| 22 Feb, 2024 | 520.0 | 520.0 | 497.5 | 510.0 | 327.28 Thousand |
| 21 Feb, 2024 | 499.5 | 501.0 | 488.0 | 494.5 | 72.15 Thousand |
| 20 Feb, 2024 | 501.0 | 518.0 | 495.0 | 502.0 | 41.37 Thousand |
| 19 Feb, 2024 | 499.5 | 509.0 | 495.21 | 500.0 | 39.91 Thousand |
| 16 Feb, 2024 | 502.0 | 513.0 | 499.0 | 503.0 | 45.61 Thousand |
| 15 Feb, 2024 | 516.0 | 519.0 | 500.0 | 502.0 | 57.8 Thousand |
| 14 Feb, 2024 | 501.0 | 516.82 | 501.0 | 512.0 | 121.97 Thousand |
| 13 Feb, 2024 | 525.0 | 525.0 | 495.5 | 510.0 | 246.42 Thousand |
| 12 Feb, 2024 | 527.0 | 527.0 | 503.0 | 510.0 | 59.05 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT