PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 540.0 | 548.0 | 531.02 | 536.0 | 166.78 Thousand |
| 25 Jan, 2024 | 545.0 | 548.0 | 536.0 | 536.0 | 76.52 Thousand |
| 24 Jan, 2024 | 533.0 | 554.0 | 533.0 | 550.0 | 173.94 Thousand |
| 23 Jan, 2024 | 528.0 | 537.0 | 522.0 | 533.0 | 295.9 Thousand |
| 22 Jan, 2024 | 514.0 | 528.0 | 511.56 | 528.0 | 247.14 Thousand |
| 19 Jan, 2024 | 512.0 | 517.0 | 506.0 | 516.0 | 93.43 Thousand |
| 18 Jan, 2024 | 503.0 | 512.0 | 497.57 | 506.0 | 107.47 Thousand |
| 17 Jan, 2024 | 510.0 | 511.0 | 493.5 | 499.0 | 133.86 Thousand |
| 16 Jan, 2024 | 512.0 | 516.0 | 510.0 | 512.0 | 82.53 Thousand |
| 15 Jan, 2024 | 512.0 | 518.0 | 509.0 | 514.0 | 57.93 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT