PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 507.0 | 516.0 | 507.0 | 515.0 | 117.03 Thousand |
| 11 Jan, 2024 | 519.0 | 520.0 | 507.0 | 508.0 | 107.25 Thousand |
| 10 Jan, 2024 | 526.0 | 532.0 | 512.0 | 516.0 | 88.29 Thousand |
| 09 Jan, 2024 | 530.0 | 530.0 | 523.0 | 524.0 | 128.88 Thousand |
| 08 Jan, 2024 | 519.0 | 529.0 | 516.0 | 528.0 | 90.4 Thousand |
| 05 Jan, 2024 | 530.0 | 532.0 | 519.0 | 519.0 | 134.46 Thousand |
| 04 Jan, 2024 | 523.0 | 533.0 | 521.0 | 533.0 | 264.3 Thousand |
| 03 Jan, 2024 | 523.0 | 523.0 | 511.0 | 520.0 | 138.28 Thousand |
| 02 Jan, 2024 | 523.0 | 523.0 | 509.0 | 512.0 | 109.7 Thousand |
| 29 Dec, 2023 | 514.0 | 524.0 | 509.31 | 520.0 | 63.71 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT