PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 473.0 | 488.5 | 468.5 | 481.0 | 351.46 Thousand |
| 11 Dec, 2023 | 462.0 | 474.0 | 461.0 | 469.5 | 259.21 Thousand |
| 08 Dec, 2023 | 464.5 | 470.5 | 458.0 | 463.5 | 383.15 Thousand |
| 07 Dec, 2023 | 453.5 | 461.5 | 450.5 | 458.0 | 122.59 Thousand |
| 06 Dec, 2023 | 456.0 | 460.5 | 450.0 | 453.5 | 214.75 Thousand |
| 05 Dec, 2023 | 459.5 | 463.5 | 449.0 | 456.0 | 746.11 Thousand |
| 04 Dec, 2023 | 466.0 | 473.5 | 445.0 | 456.5 | 2.11 Million |
| 01 Dec, 2023 | 476.0 | 494.5 | 461.03 | 464.0 | 1.65 Million |
| 30 Nov, 2023 | 500.0 | 500.0 | 470.0 | 470.5 | 280.6 Thousand |
| 29 Nov, 2023 | 505.0 | 509.0 | 492.88 | 499.5 | 179.1 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT