PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 506.0 | 508.0 | 490.0 | 503.0 | 368.09 Thousand |
| 27 Nov, 2023 | 520.0 | 520.0 | 503.1 | 504.0 | 256.1 Thousand |
| 24 Nov, 2023 | 525.0 | 528.0 | 505.0 | 510.0 | 170.07 Thousand |
| 23 Nov, 2023 | 540.0 | 540.0 | 511.0 | 526.0 | 184.28 Thousand |
| 22 Nov, 2023 | 538.0 | 540.0 | 529.0 | 530.0 | 493.35 Thousand |
| 21 Nov, 2023 | 534.0 | 536.0 | 525.0 | 531.0 | 281.47 Thousand |
| 20 Nov, 2023 | 537.0 | 543.09 | 524.0 | 530.0 | 385.58 Thousand |
| 17 Nov, 2023 | 550.0 | 552.0 | 532.0 | 536.0 | 88.27 Thousand |
| 16 Nov, 2023 | 556.0 | 560.0 | 544.0 | 546.0 | 111.88 Thousand |
| 15 Nov, 2023 | 566.0 | 578.0 | 552.0 | 556.0 | 237.28 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT