PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 514.0 | 518.25 | 509.0 | 509.0 | 119.64 Thousand |
| 27 Dec, 2023 | 512.0 | 519.0 | 507.0 | 511.0 | 90.7 Thousand |
| 22 Dec, 2023 | 507.0 | 516.0 | 506.0 | 510.0 | 240.54 Thousand |
| 21 Dec, 2023 | 505.0 | 510.0 | 499.5 | 507.0 | 79.72 Thousand |
| 20 Dec, 2023 | 500.0 | 516.0 | 500.0 | 510.0 | 177.85 Thousand |
| 19 Dec, 2023 | 491.5 | 498.5 | 486.72 | 497.0 | 150.13 Thousand |
| 18 Dec, 2023 | 490.0 | 493.5 | 478.0 | 481.0 | 132.78 Thousand |
| 15 Dec, 2023 | 483.0 | 494.5 | 480.5 | 485.0 | 282.95 Thousand |
| 14 Dec, 2023 | 481.5 | 490.49 | 477.12 | 479.0 | 238.68 Thousand |
| 13 Dec, 2023 | 488.0 | 488.0 | 472.5 | 477.0 | 169.64 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT