PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 531.0 | 539.0 | 523.0 | 534.0 | 38.92 Thousand |
| 30 Oct, 2023 | 512.0 | 535.0 | 512.0 | 530.0 | 81.63 Thousand |
| 27 Oct, 2023 | 515.0 | 525.0 | 509.0 | 516.0 | 50.67 Thousand |
| 26 Oct, 2023 | 520.0 | 526.0 | 510.39 | 523.0 | 48.61 Thousand |
| 25 Oct, 2023 | 524.0 | 530.0 | 518.0 | 518.0 | 40.41 Thousand |
| 24 Oct, 2023 | 516.0 | 531.0 | 510.0 | 523.0 | 37.53 Thousand |
| 23 Oct, 2023 | 511.0 | 534.0 | 503.0 | 510.0 | 60.18 Thousand |
| 20 Oct, 2023 | 535.0 | 548.98 | 510.0 | 513.0 | 135.47 Thousand |
| 19 Oct, 2023 | 542.0 | 545.76 | 534.0 | 535.0 | 152.55 Thousand |
| 18 Oct, 2023 | 533.0 | 547.0 | 522.82 | 542.0 | 79.93 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT