PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 540.0 | 540.0 | 520.61 | 533.0 | 27.37 Thousand |
| 16 Oct, 2023 | 540.0 | 540.0 | 520.0 | 524.0 | 29.28 Thousand |
| 13 Oct, 2023 | 547.0 | 550.0 | 505.0 | 530.0 | 195.47 Thousand |
| 12 Oct, 2023 | 533.0 | 549.0 | 525.0 | 549.0 | 67.12 Thousand |
| 11 Oct, 2023 | 521.0 | 534.08 | 511.0 | 530.0 | 547.99 Thousand |
| 10 Oct, 2023 | 509.0 | 527.0 | 500.0 | 524.0 | 292.14 Thousand |
| 09 Oct, 2023 | 510.0 | 511.0 | 501.0 | 503.0 | 30.07 Thousand |
| 06 Oct, 2023 | 506.0 | 512.0 | 503.62 | 505.0 | 103.99 Thousand |
| 05 Oct, 2023 | 508.0 | 511.0 | 503.0 | 510.0 | 39.37 Thousand |
| 04 Oct, 2023 | 517.0 | 523.97 | 500.89 | 503.0 | 85.6 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT