PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 511.0 | 538.97 | 500.5 | 508.0 | 54.55 Thousand |
| 02 Oct, 2023 | 519.0 | 543.0 | 511.0 | 515.0 | 55.7 Thousand |
| 29 Sep, 2023 | 522.0 | 534.99 | 517.82 | 523.0 | 63.45 Thousand |
| 28 Sep, 2023 | 538.0 | 549.0 | 524.85 | 528.0 | 51.09 Thousand |
| 27 Sep, 2023 | 560.0 | 560.0 | 530.0 | 535.0 | 23 Thousand |
| 26 Sep, 2023 | 564.0 | 564.0 | 538.0 | 542.0 | 25.72 Thousand |
| 25 Sep, 2023 | 549.0 | 564.0 | 535.0 | 548.0 | 33.33 Thousand |
| 22 Sep, 2023 | 545.0 | 553.0 | 542.0 | 551.0 | 48.15 Thousand |
| 21 Sep, 2023 | 547.0 | 552.25 | 532.0 | 547.0 | 45.7 Thousand |
| 20 Sep, 2023 | 537.0 | 559.0 | 530.0 | 539.0 | 33.58 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT