PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 548.0 | 557.0 | 534.0 | 540.0 | 70.87 Thousand |
| 18 Sep, 2023 | 555.0 | 559.0 | 541.0 | 547.0 | 34.71 Thousand |
| 15 Sep, 2023 | 564.0 | 565.0 | 554.0 | 555.0 | 159.3 Thousand |
| 14 Sep, 2023 | 566.0 | 566.0 | 556.02 | 561.0 | 23.77 Thousand |
| 13 Sep, 2023 | 560.0 | 566.0 | 555.0 | 566.0 | 20.67 Thousand |
| 12 Sep, 2023 | 560.0 | 567.0 | 557.75 | 563.0 | 371.22 Thousand |
| 11 Sep, 2023 | 562.0 | 569.0 | 549.4 | 562.0 | 157.69 Thousand |
| 08 Sep, 2023 | 543.0 | 565.0 | 543.0 | 564.0 | 496.48 Thousand |
| 07 Sep, 2023 | 545.0 | 558.91 | 539.52 | 558.0 | 121.76 Thousand |
| 06 Sep, 2023 | 542.0 | 551.94 | 531.0 | 542.0 | 85.26 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT