PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 544.0 | 564.0 | 525.0 | 533.0 | 32.86 Thousand |
| 18 Aug, 2023 | 548.0 | 549.0 | 539.0 | 543.0 | 53.06 Thousand |
| 17 Aug, 2023 | 563.0 | 563.0 | 545.4 | 553.0 | 74.67 Thousand |
| 16 Aug, 2023 | 555.0 | 560.0 | 553.05 | 554.0 | 115.21 Thousand |
| 15 Aug, 2023 | 555.0 | 564.0 | 551.0 | 556.0 | 515.99 Thousand |
| 14 Aug, 2023 | 553.0 | 562.0 | 549.0 | 555.0 | 135.12 Thousand |
| 11 Aug, 2023 | 551.0 | 567.0 | 547.02 | 550.0 | 53.27 Thousand |
| 10 Aug, 2023 | 572.0 | 575.0 | 555.0 | 558.0 | 1.7 Million |
| 09 Aug, 2023 | 549.0 | 585.74 | 545.0 | 576.0 | 367.51 Thousand |
| 08 Aug, 2023 | 530.0 | 549.0 | 527.0 | 546.0 | 73.57 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT