PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 445.5 | 459.0 | 444.51 | 452.0 | 75.3 Thousand |
| 21 Jul, 2023 | 451.5 | 459.0 | 441.35 | 447.5 | 31.51 Thousand |
| 20 Jul, 2023 | 453.0 | 459.5 | 449.5 | 451.5 | 85.66 Thousand |
| 19 Jul, 2023 | 450.0 | 458.0 | 440.5 | 458.0 | 51.43 Thousand |
| 18 Jul, 2023 | 453.0 | 459.0 | 442.77 | 453.0 | 77.33 Thousand |
| 17 Jul, 2023 | 453.0 | 459.0 | 440.51 | 452.0 | 48.61 Thousand |
| 14 Jul, 2023 | 440.0 | 458.5 | 440.0 | 453.0 | 55 Thousand |
| 13 Jul, 2023 | 440.5 | 459.5 | 440.5 | 454.0 | 44.38 Thousand |
| 12 Jul, 2023 | 444.0 | 461.05 | 444.0 | 449.0 | 67.39 Thousand |
| 11 Jul, 2023 | 453.0 | 458.5 | 444.5 | 446.5 | 50.43 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT