PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 441.0 | 452.5 | 441.0 | 452.0 | 68.61 Thousand |
| 23 Jun, 2023 | 460.0 | 460.0 | 451.0 | 451.0 | 55.9 Thousand |
| 22 Jun, 2023 | 451.0 | 457.5 | 451.0 | 453.0 | 56.97 Thousand |
| 21 Jun, 2023 | 447.0 | 452.54 | 440.0 | 452.5 | 91.82 Thousand |
| 20 Jun, 2023 | 440.0 | 448.0 | 440.0 | 442.0 | 94.03 Thousand |
| 19 Jun, 2023 | 450.0 | 458.0 | 443.2 | 446.5 | 83.84 Thousand |
| 16 Jun, 2023 | 460.0 | 464.5 | 451.15 | 452.5 | 151.46 Thousand |
| 15 Jun, 2023 | 458.5 | 468.0 | 453.0 | 463.0 | 120.59 Thousand |
| 14 Jun, 2023 | 444.0 | 457.0 | 444.0 | 456.0 | 51.69 Thousand |
| 13 Jun, 2023 | 446.5 | 455.46 | 435.5 | 454.0 | 93.8 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT