PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 400.0 | 407.5 | 392.5 | 393.5 | 218.11 Thousand |
| 25 May, 2023 | 403.0 | 407.5 | 390.5 | 392.0 | 108.53 Thousand |
| 24 May, 2023 | 420.0 | 425.0 | 404.0 | 405.5 | 87.16 Thousand |
| 23 May, 2023 | 425.0 | 434.5 | 420.0 | 421.0 | 75.72 Thousand |
| 22 May, 2023 | 435.0 | 435.0 | 417.36 | 421.5 | 52.37 Thousand |
| 19 May, 2023 | 435.0 | 435.0 | 420.36 | 422.0 | 50.26 Thousand |
| 18 May, 2023 | 421.5 | 428.0 | 419.51 | 426.0 | 45.9 Thousand |
| 17 May, 2023 | 427.5 | 434.5 | 420.5 | 423.5 | 22.97 Thousand |
| 16 May, 2023 | 426.0 | 427.0 | 419.5 | 427.0 | 216.64 Thousand |
| 15 May, 2023 | 426.0 | 432.5 | 425.0 | 428.0 | 63.51 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT