PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 432.5 | 444.5 | 425.5 | 427.5 | 26.09 Thousand |
| 11 May, 2023 | 428.5 | 436.34 | 425.0 | 429.5 | 43.02 Thousand |
| 10 May, 2023 | 438.0 | 438.0 | 426.48 | 430.0 | 60.56 Thousand |
| 09 May, 2023 | 438.0 | 447.5 | 436.01 | 438.0 | 85.06 Thousand |
| 05 May, 2023 | 437.0 | 440.0 | 436.0 | 439.5 | 53.41 Thousand |
| 04 May, 2023 | 439.0 | 439.31 | 435.0 | 435.5 | 59.48 Thousand |
| 03 May, 2023 | 434.0 | 441.5 | 433.0 | 439.0 | 111.83 Thousand |
| 02 May, 2023 | 440.5 | 452.58 | 434.9 | 439.0 | 189.57 Thousand |
| 28 Apr, 2023 | 435.5 | 449.5 | 435.5 | 439.5 | 143.87 Thousand |
| 27 Apr, 2023 | 439.0 | 444.0 | 436.42 | 437.0 | 90.21 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT