PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 447.0 | 448.0 | 438.5 | 443.0 | 88.35 Thousand |
| 25 Apr, 2023 | 450.5 | 457.23 | 447.0 | 447.5 | 72 Thousand |
| 24 Apr, 2023 | 461.0 | 462.0 | 450.5 | 457.0 | 138.54 Thousand |
| 21 Apr, 2023 | 467.0 | 467.0 | 460.0 | 463.0 | 118.53 Thousand |
| 20 Apr, 2023 | 459.5 | 469.0 | 454.75 | 458.0 | 1.07 Million |
| 19 Apr, 2023 | 469.0 | 469.0 | 451.52 | 453.5 | 167.64 Thousand |
| 18 Apr, 2023 | 454.0 | 458.5 | 452.42 | 454.5 | 441.31 Thousand |
| 17 Apr, 2023 | 455.0 | 456.5 | 452.23 | 456.5 | 197.81 Thousand |
| 14 Apr, 2023 | 457.5 | 457.5 | 451.5 | 452.0 | 115.45 Thousand |
| 13 Apr, 2023 | 470.0 | 470.0 | 455.5 | 456.5 | 80.48 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT