PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 465.0 | 465.0 | 456.5 | 457.5 | 148.86 Thousand |
| 11 Apr, 2023 | 451.5 | 461.5 | 451.5 | 458.5 | 304.1 Thousand |
| 06 Apr, 2023 | 459.0 | 463.0 | 452.5 | 458.0 | 576.44 Thousand |
| 05 Apr, 2023 | 460.5 | 461.5 | 454.59 | 460.5 | 284.67 Thousand |
| 04 Apr, 2023 | 460.0 | 464.5 | 453.0 | 458.0 | 227.82 Thousand |
| 03 Apr, 2023 | 457.0 | 464.0 | 454.0 | 460.5 | 278.58 Thousand |
| 31 Mar, 2023 | 457.0 | 459.4 | 450.5 | 455.0 | 201.61 Thousand |
| 30 Mar, 2023 | 458.0 | 460.0 | 455.0 | 457.0 | 162.25 Thousand |
| 29 Mar, 2023 | 457.5 | 461.0 | 450.5 | 456.5 | 131.54 Thousand |
| 28 Mar, 2023 | 467.0 | 469.0 | 460.71 | 461.5 | 135.89 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT