PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 480.0 | 484.9 | 461.5 | 470.0 | 250.51 Thousand |
| 10 Mar, 2023 | 485.5 | 487.5 | 475.0 | 480.0 | 120.7 Thousand |
| 09 Mar, 2023 | 488.0 | 490.0 | 482.78 | 488.0 | 48.02 Thousand |
| 08 Mar, 2023 | 490.0 | 509.0 | 484.18 | 488.0 | 81.06 Thousand |
| 07 Mar, 2023 | 490.5 | 502.0 | 486.0 | 490.0 | 79.69 Thousand |
| 06 Mar, 2023 | 498.5 | 517.0 | 488.11 | 492.0 | 86.6 Thousand |
| 03 Mar, 2023 | 508.0 | 510.4 | 490.5 | 496.0 | 270 Thousand |
| 02 Mar, 2023 | 480.5 | 508.0 | 479.0 | 507.0 | 159.44 Thousand |
| 01 Mar, 2023 | 484.5 | 509.0 | 477.45 | 480.0 | 185.42 Thousand |
| 28 Feb, 2023 | 490.5 | 512.0 | 482.0 | 484.0 | 131.78 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT