PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 497.5 | 509.0 | 487.0 | 489.5 | 48.8 Thousand |
| 10 Feb, 2023 | 496.5 | 504.0 | 493.48 | 495.0 | 40.22 Thousand |
| 09 Feb, 2023 | 493.0 | 504.0 | 490.5 | 493.5 | 20.4 Thousand |
| 08 Feb, 2023 | 494.0 | 503.0 | 492.5 | 500.0 | 82.82 Thousand |
| 07 Feb, 2023 | 502.0 | 517.0 | 485.0 | 492.0 | 135.39 Thousand |
| 06 Feb, 2023 | 502.0 | 524.0 | 497.18 | 501.0 | 104.69 Thousand |
| 03 Feb, 2023 | 503.0 | 504.0 | 496.5 | 500.0 | 82.86 Thousand |
| 02 Feb, 2023 | 501.0 | 521.0 | 501.0 | 502.0 | 95.11 Thousand |
| 01 Feb, 2023 | 519.0 | 539.0 | 501.0 | 507.0 | 116.01 Thousand |
| 31 Jan, 2023 | 525.0 | 534.0 | 515.0 | 518.0 | 22.35 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT