PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 511.0 | 517.79 | 505.0 | 509.0 | 87.6 Thousand |
| 13 Jan, 2023 | 514.0 | 515.0 | 506.0 | 507.0 | 53.6 Thousand |
| 12 Jan, 2023 | 510.0 | 517.0 | 502.91 | 508.0 | 87.33 Thousand |
| 11 Jan, 2023 | 512.0 | 519.0 | 502.0 | 508.0 | 25.79 Thousand |
| 10 Jan, 2023 | 507.0 | 514.0 | 501.9 | 502.0 | 61.5 Thousand |
| 09 Jan, 2023 | 520.0 | 520.0 | 507.56 | 509.0 | 176.25 Thousand |
| 06 Jan, 2023 | 511.0 | 515.0 | 508.0 | 509.0 | 148.21 Thousand |
| 05 Jan, 2023 | 508.0 | 515.0 | 508.0 | 510.0 | 54.64 Thousand |
| 04 Jan, 2023 | 493.0 | 517.0 | 493.0 | 509.0 | 48.14 Thousand |
| 03 Jan, 2023 | 513.0 | 520.0 | 507.25 | 508.0 | 29.56 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT