PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 508.0 | 519.0 | 502.82 | 505.0 | 40.85 Thousand |
| 13 Dec, 2022 | 511.0 | 513.0 | 499.5 | 506.0 | 70.33 Thousand |
| 12 Dec, 2022 | 503.0 | 512.0 | 495.0 | 508.0 | 41.77 Thousand |
| 09 Dec, 2022 | 503.0 | 512.0 | 500.0 | 510.0 | 65.43 Thousand |
| 08 Dec, 2022 | 510.0 | 519.0 | 490.0 | 505.0 | 134.06 Thousand |
| 07 Dec, 2022 | 516.0 | 532.0 | 507.0 | 513.0 | 164.2 Thousand |
| 06 Dec, 2022 | 524.0 | 525.0 | 515.0 | 516.0 | 26.64 Thousand |
| 05 Dec, 2022 | 531.0 | 549.0 | 518.0 | 522.0 | 71.96 Thousand |
| 02 Dec, 2022 | 544.0 | 544.0 | 531.0 | 531.0 | 46.09 Thousand |
| 01 Dec, 2022 | 520.0 | 542.0 | 520.0 | 538.0 | 64.71 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT