PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 541.0 | 549.0 | 536.0 | 537.0 | 376.71 Thousand |
| 29 Nov, 2022 | 546.0 | 548.65 | 536.0 | 538.0 | 57.35 Thousand |
| 28 Nov, 2022 | 545.0 | 546.0 | 530.0 | 542.0 | 42.06 Thousand |
| 25 Nov, 2022 | 520.0 | 543.2 | 520.0 | 539.0 | 54.67 Thousand |
| 24 Nov, 2022 | 530.0 | 539.0 | 525.0 | 534.0 | 65.19 Thousand |
| 23 Nov, 2022 | 534.0 | 545.0 | 520.0 | 534.0 | 106.95 Thousand |
| 22 Nov, 2022 | 543.0 | 543.55 | 527.0 | 533.0 | 53.4 Thousand |
| 21 Nov, 2022 | 536.0 | 549.0 | 526.42 | 538.0 | 58.46 Thousand |
| 18 Nov, 2022 | 539.0 | 542.0 | 534.0 | 542.0 | 37.62 Thousand |
| 17 Nov, 2022 | 524.0 | 538.0 | 524.0 | 532.0 | 50.39 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT