PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 581.0 | 586.0 | 574.0 | 574.0 | 111.51 Thousand |
| 01 Nov, 2022 | 580.0 | 599.0 | 572.0 | 577.0 | 56.23 Thousand |
| 31 Oct, 2022 | 584.0 | 589.0 | 563.0 | 580.0 | 55.58 Thousand |
| 28 Oct, 2022 | 577.0 | 589.0 | 563.0 | 572.0 | 57.87 Thousand |
| 27 Oct, 2022 | 578.0 | 594.0 | 569.0 | 578.0 | 71.13 Thousand |
| 26 Oct, 2022 | 587.0 | 594.44 | 575.0 | 578.0 | 36.93 Thousand |
| 25 Oct, 2022 | 580.0 | 594.0 | 569.0 | 575.0 | 122.11 Thousand |
| 24 Oct, 2022 | 565.0 | 594.0 | 565.0 | 572.0 | 27.98 Thousand |
| 21 Oct, 2022 | 576.0 | 576.0 | 568.0 | 575.0 | 52.84 Thousand |
| 20 Oct, 2022 | 570.0 | 592.39 | 566.42 | 575.0 | 65.64 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT