PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 594.0 | 600.0 | 583.0 | 583.0 | 34.13 Thousand |
| 04 Oct, 2022 | 592.0 | 602.79 | 589.0 | 594.0 | 52.6 Thousand |
| 03 Oct, 2022 | 570.0 | 598.0 | 570.0 | 590.0 | 57.05 Thousand |
| 30 Sep, 2022 | 570.0 | 600.0 | 566.0 | 600.0 | 107.06 Thousand |
| 29 Sep, 2022 | 577.0 | 596.0 | 559.0 | 563.0 | 35.05 Thousand |
| 28 Sep, 2022 | 603.0 | 615.0 | 577.28 | 592.0 | 306.08 Thousand |
| 27 Sep, 2022 | 604.0 | 610.19 | 603.0 | 603.0 | 63.05 Thousand |
| 26 Sep, 2022 | 595.0 | 623.0 | 595.0 | 603.0 | 45.28 Thousand |
| 23 Sep, 2022 | 606.0 | 616.0 | 600.28 | 603.0 | 71.09 Thousand |
| 22 Sep, 2022 | 605.0 | 614.0 | 603.0 | 604.0 | 48.55 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT