PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 578.0 | 581.0 | 566.0 | 576.0 | 33.77 Thousand |
| 18 Oct, 2022 | 595.0 | 595.0 | 573.0 | 575.0 | 54.56 Thousand |
| 17 Oct, 2022 | 595.0 | 595.0 | 568.83 | 584.0 | 38.37 Thousand |
| 14 Oct, 2022 | 590.0 | 595.0 | 580.0 | 584.0 | 33.74 Thousand |
| 13 Oct, 2022 | 590.0 | 590.0 | 576.0 | 586.0 | 22.62 Thousand |
| 12 Oct, 2022 | 581.0 | 597.0 | 573.07 | 580.0 | 81.75 Thousand |
| 11 Oct, 2022 | 580.0 | 590.0 | 580.0 | 585.0 | 22.06 Thousand |
| 10 Oct, 2022 | 585.0 | 591.47 | 580.0 | 581.0 | 29.4 Thousand |
| 07 Oct, 2022 | 592.0 | 600.0 | 585.0 | 585.0 | 20.14 Thousand |
| 06 Oct, 2022 | 599.0 | 600.0 | 581.0 | 594.0 | 20.55 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT