PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 607.0 | 620.0 | 603.0 | 611.0 | 34.24 Thousand |
| 20 Sep, 2022 | 602.0 | 610.0 | 600.0 | 606.0 | 36.76 Thousand |
| 16 Sep, 2022 | 595.0 | 607.79 | 595.0 | 605.0 | 295.47 Thousand |
| 15 Sep, 2022 | 585.0 | 602.0 | 585.0 | 601.0 | 146.23 Thousand |
| 14 Sep, 2022 | 592.0 | 603.7 | 574.22 | 601.0 | 161.82 Thousand |
| 13 Sep, 2022 | 600.0 | 609.41 | 588.0 | 597.0 | 215.88 Thousand |
| 12 Sep, 2022 | 606.0 | 625.65 | 602.0 | 602.0 | 120.9 Thousand |
| 09 Sep, 2022 | 606.0 | 613.0 | 605.0 | 609.0 | 25.66 Thousand |
| 08 Sep, 2022 | 622.0 | 622.0 | 607.0 | 610.0 | 27.89 Thousand |
| 07 Sep, 2022 | 632.0 | 632.0 | 616.06 | 620.0 | 80.98 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT