PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 615.0 | 628.0 | 609.0 | 616.0 | 89.49 Thousand |
| 05 Sep, 2022 | 619.0 | 641.19 | 616.0 | 624.0 | 129.03 Thousand |
| 02 Sep, 2022 | 625.0 | 644.0 | 623.0 | 626.0 | 33.87 Thousand |
| 01 Sep, 2022 | 626.0 | 640.0 | 616.25 | 623.0 | 55.56 Thousand |
| 31 Aug, 2022 | 640.0 | 650.22 | 637.0 | 644.0 | 136.38 Thousand |
| 30 Aug, 2022 | 624.0 | 647.86 | 623.72 | 644.0 | 410.99 Thousand |
| 26 Aug, 2022 | 643.0 | 650.0 | 637.0 | 641.0 | 50.91 Thousand |
| 25 Aug, 2022 | 636.0 | 649.0 | 627.0 | 640.0 | 28.62 Thousand |
| 24 Aug, 2022 | 632.0 | 640.0 | 621.0 | 639.0 | 13.54 Thousand |
| 23 Aug, 2022 | 637.0 | 649.0 | 621.0 | 637.0 | 47.5 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT