PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 587.0 | 607.2 | 587.0 | 595.0 | 211.47 Thousand |
| 05 Aug, 2022 | 607.0 | 609.0 | 594.0 | 600.0 | 101.59 Thousand |
| 04 Aug, 2022 | 599.0 | 609.0 | 591.0 | 600.0 | 85.75 Thousand |
| 03 Aug, 2022 | 588.0 | 609.0 | 580.0 | 597.0 | 126.62 Thousand |
| 02 Aug, 2022 | 601.0 | 609.0 | 598.0 | 600.0 | 89.89 Thousand |
| 01 Aug, 2022 | 594.0 | 610.0 | 594.0 | 600.0 | 204.86 Thousand |
| 29 Jul, 2022 | 604.0 | 610.0 | 598.0 | 600.0 | 190.16 Thousand |
| 28 Jul, 2022 | 600.0 | 600.0 | 580.0 | 596.0 | 76.3 Thousand |
| 27 Jul, 2022 | 591.0 | 604.0 | 590.0 | 600.0 | 51.78 Thousand |
| 26 Jul, 2022 | 596.0 | 603.0 | 586.0 | 593.0 | 53.44 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT