PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 579.0 | 582.59 | 570.0 | 576.0 | 29.38 Thousand |
| 08 Jul, 2022 | 569.0 | 583.0 | 560.9 | 580.0 | 29.6 Thousand |
| 07 Jul, 2022 | 580.0 | 582.85 | 556.0 | 572.0 | 18.76 Thousand |
| 06 Jul, 2022 | 570.0 | 582.0 | 560.9 | 580.0 | 34.39 Thousand |
| 05 Jul, 2022 | 565.0 | 570.0 | 548.09 | 563.0 | 36.55 Thousand |
| 04 Jul, 2022 | 562.0 | 569.23 | 557.0 | 566.0 | 30.12 Thousand |
| 01 Jul, 2022 | 568.0 | 569.0 | 542.9 | 562.0 | 63.38 Thousand |
| 30 Jun, 2022 | 575.0 | 583.7 | 562.0 | 562.0 | 82.04 Thousand |
| 29 Jun, 2022 | 573.0 | 581.0 | 573.0 | 579.0 | 25.31 Thousand |
| 28 Jun, 2022 | 595.0 | 595.0 | 570.0 | 572.0 | 98.2 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT