PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 595.0 | 595.0 | 570.0 | 572.0 | 51.24 Thousand |
| 24 Jun, 2022 | 566.0 | 583.0 | 566.0 | 575.0 | 88.23 Thousand |
| 23 Jun, 2022 | 575.0 | 580.0 | 573.0 | 573.0 | 32.63 Thousand |
| 22 Jun, 2022 | 569.0 | 582.0 | 569.0 | 578.0 | 323.26 Thousand |
| 21 Jun, 2022 | 590.0 | 590.0 | 570.0 | 575.0 | 151.95 Thousand |
| 20 Jun, 2022 | 600.0 | 606.0 | 570.0 | 570.0 | 24.86 Thousand |
| 17 Jun, 2022 | 579.0 | 616.0 | 563.0 | 600.0 | 396.85 Thousand |
| 16 Jun, 2022 | 590.0 | 590.0 | 564.8 | 572.0 | 93.6 Thousand |
| 15 Jun, 2022 | 576.0 | 588.0 | 570.0 | 572.0 | 25.85 Thousand |
| 14 Jun, 2022 | 573.0 | 586.76 | 567.0 | 582.0 | 87.75 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT