PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 585.0 | 589.75 | 580.0 | 583.0 | 108.98 Thousand |
| 25 May, 2022 | 576.0 | 580.0 | 568.0 | 577.0 | 42.51 Thousand |
| 24 May, 2022 | 573.0 | 583.0 | 561.75 | 576.0 | 43.21 Thousand |
| 23 May, 2022 | 580.0 | 586.0 | 576.0 | 580.0 | 48.28 Thousand |
| 20 May, 2022 | 581.0 | 581.0 | 573.12 | 575.0 | 33.3 Thousand |
| 19 May, 2022 | 571.0 | 577.9 | 560.67 | 566.0 | 40.1 Thousand |
| 18 May, 2022 | 582.0 | 584.0 | 574.0 | 580.0 | 30.2 Thousand |
| 17 May, 2022 | 574.0 | 589.0 | 572.0 | 581.0 | 19.64 Thousand |
| 16 May, 2022 | 576.0 | 583.0 | 561.0 | 575.0 | 21.32 Thousand |
| 13 May, 2022 | 563.0 | 588.7 | 562.9 | 579.0 | 35.02 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT