PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 560.0 | 578.0 | 560.0 | 578.0 | 39.11 Thousand |
| 26 Apr, 2022 | 581.0 | 589.0 | 563.0 | 574.0 | 51.64 Thousand |
| 25 Apr, 2022 | 575.0 | 581.5 | 574.0 | 580.0 | 31.38 Thousand |
| 22 Apr, 2022 | 579.0 | 583.0 | 566.0 | 577.0 | 85.11 Thousand |
| 21 Apr, 2022 | 595.0 | 595.0 | 575.0 | 578.0 | 73.1 Thousand |
| 20 Apr, 2022 | 581.0 | 585.75 | 567.58 | 582.0 | 54.9 Thousand |
| 19 Apr, 2022 | 570.0 | 591.0 | 570.0 | 583.0 | 63.94 Thousand |
| 14 Apr, 2022 | 595.0 | 595.0 | 582.09 | 583.0 | 55.57 Thousand |
| 13 Apr, 2022 | 580.0 | 591.0 | 577.0 | 584.0 | 50.79 Thousand |
| 12 Apr, 2022 | 590.0 | 590.04 | 575.0 | 583.0 | 28.63 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT