PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 595.0 | 602.0 | 586.0 | 592.0 | 81.04 Thousand |
| 25 Mar, 2022 | 597.0 | 606.0 | 586.89 | 595.0 | 76.2 Thousand |
| 24 Mar, 2022 | 586.0 | 603.0 | 586.0 | 594.0 | 26.86 Thousand |
| 23 Mar, 2022 | 586.0 | 606.0 | 586.0 | 598.0 | 29.25 Thousand |
| 22 Mar, 2022 | 586.0 | 605.0 | 573.03 | 600.0 | 44.75 Thousand |
| 21 Mar, 2022 | 592.0 | 600.0 | 588.88 | 596.0 | 48.4 Thousand |
| 18 Mar, 2022 | 545.0 | 596.0 | 545.0 | 596.0 | 110.62 Thousand |
| 17 Mar, 2022 | 566.0 | 575.0 | 564.0 | 575.0 | 48.34 Thousand |
| 16 Mar, 2022 | 549.0 | 564.0 | 549.0 | 563.0 | 61.76 Thousand |
| 15 Mar, 2022 | 549.0 | 557.0 | 543.0 | 551.0 | 31.92 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT