PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 596.0 | 614.89 | 594.09 | 597.0 | 49.25 Thousand |
| 25 Feb, 2022 | 592.0 | 616.94 | 590.0 | 616.0 | 52.78 Thousand |
| 24 Feb, 2022 | 600.0 | 608.0 | 581.0 | 594.0 | 97.12 Thousand |
| 23 Feb, 2022 | 611.0 | 626.0 | 602.0 | 608.0 | 25.59 Thousand |
| 22 Feb, 2022 | 610.0 | 631.5 | 604.31 | 623.0 | 135.88 Thousand |
| 21 Feb, 2022 | 625.0 | 626.0 | 610.0 | 615.0 | 15.53 Thousand |
| 18 Feb, 2022 | 630.0 | 633.0 | 614.0 | 619.0 | 54.66 Thousand |
| 17 Feb, 2022 | 625.0 | 638.0 | 610.0 | 623.0 | 19.85 Thousand |
| 16 Feb, 2022 | 630.0 | 638.0 | 624.0 | 627.0 | 40.73 Thousand |
| 15 Feb, 2022 | 628.0 | 642.71 | 628.0 | 639.0 | 61.32 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT