PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 660.0 | 667.0 | 647.98 | 659.0 | 29.33 Thousand |
| 28 Jan, 2022 | 677.0 | 685.0 | 657.0 | 658.0 | 50.56 Thousand |
| 27 Jan, 2022 | 659.0 | 679.0 | 640.0 | 674.0 | 27.31 Thousand |
| 26 Jan, 2022 | 639.0 | 660.0 | 639.0 | 658.0 | 38.29 Thousand |
| 25 Jan, 2022 | 661.0 | 674.0 | 631.0 | 631.0 | 54.03 Thousand |
| 24 Jan, 2022 | 689.0 | 696.0 | 654.07 | 658.0 | 76.24 Thousand |
| 21 Jan, 2022 | 700.0 | 700.0 | 672.0 | 691.0 | 94.15 Thousand |
| 20 Jan, 2022 | 692.0 | 699.0 | 684.0 | 691.0 | 99.64 Thousand |
| 19 Jan, 2022 | 670.0 | 697.0 | 670.0 | 691.0 | 79.1 Thousand |
| 18 Jan, 2022 | 688.0 | 695.0 | 671.0 | 686.0 | 57.49 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT