PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 657.0 | 675.0 | 652.33 | 665.0 | 42.72 Thousand |
| 30 Dec, 2021 | 647.0 | 670.0 | 647.0 | 657.0 | 95.38 Thousand |
| 29 Dec, 2021 | 632.0 | 655.0 | 620.0 | 646.0 | 63.77 Thousand |
| 24 Dec, 2021 | 642.0 | 650.0 | 630.0 | 630.0 | 23.9 Thousand |
| 23 Dec, 2021 | 655.0 | 655.0 | 639.0 | 652.0 | 98.68 Thousand |
| 22 Dec, 2021 | 628.0 | 651.0 | 612.66 | 639.0 | 147.74 Thousand |
| 21 Dec, 2021 | 615.0 | 619.0 | 609.99 | 611.0 | 45.72 Thousand |
| 20 Dec, 2021 | 602.0 | 615.0 | 595.81 | 610.0 | 87.44 Thousand |
| 17 Dec, 2021 | 603.0 | 617.0 | 603.0 | 605.0 | 248.27 Thousand |
| 16 Dec, 2021 | 631.0 | 631.0 | 613.27 | 619.0 | 51.49 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT