PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 609.0 | 626.9 | 593.56 | 620.0 | 174.28 Thousand |
| 30 Nov, 2021 | 608.0 | 622.0 | 599.49 | 601.0 | 217.95 Thousand |
| 29 Nov, 2021 | 627.0 | 635.0 | 614.0 | 614.0 | 89.01 Thousand |
| 26 Nov, 2021 | 622.0 | 636.0 | 606.0 | 632.0 | 241.18 Thousand |
| 25 Nov, 2021 | 665.0 | 667.0 | 611.0 | 622.0 | 315.21 Thousand |
| 24 Nov, 2021 | 633.0 | 656.0 | 633.0 | 650.0 | 65.38 Thousand |
| 23 Nov, 2021 | 620.0 | 665.86 | 620.0 | 656.0 | 176.34 Thousand |
| 22 Nov, 2021 | 610.0 | 659.0 | 601.98 | 648.0 | 152.95 Thousand |
| 19 Nov, 2021 | 642.0 | 658.07 | 642.0 | 652.0 | 105.46 Thousand |
| 18 Nov, 2021 | 652.0 | 660.0 | 642.28 | 651.0 | 111.91 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT