PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 674.0 | 704.0 | 674.0 | 693.0 | 123.12 Thousand |
| 02 Nov, 2021 | 719.0 | 723.79 | 693.42 | 709.0 | 184.35 Thousand |
| 01 Nov, 2021 | 708.0 | 708.0 | 680.0 | 701.0 | 116.2 Thousand |
| 29 Oct, 2021 | 720.0 | 720.0 | 684.0 | 690.0 | 113.42 Thousand |
| 28 Oct, 2021 | 675.0 | 702.07 | 674.43 | 699.0 | 88.2 Thousand |
| 27 Oct, 2021 | 680.0 | 692.0 | 677.0 | 688.0 | 134.84 Thousand |
| 26 Oct, 2021 | 710.0 | 719.0 | 683.21 | 686.0 | 149.36 Thousand |
| 25 Oct, 2021 | 696.0 | 719.0 | 696.0 | 701.0 | 119.26 Thousand |
| 22 Oct, 2021 | 720.0 | 721.0 | 700.4 | 721.0 | 224 Thousand |
| 21 Oct, 2021 | 708.0 | 725.0 | 701.0 | 702.0 | 77.15 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT